拍板:1955.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C01955000 | 2024-06-13 11:13AM EDT | 2024-06-17 | 74.51 | 47.30 | 52.60 | 0.00 | - | 5 | 5 | 25.38% |
| RUTW240618C01955000 | 2024-06-13 12:57PM EDT | 2024-06-18 | 78.35 | 48.90 | 54.30 | 0.00 | - | 10 | 10 | 25.77% |
| RUT240621C01955000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 82.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240705C01955000 | 2024-06-04 10:35AM EDT | 2024-07-05 | 106.50 | 68.40 | 70.10 | 0.00 | - | 12 | 12 | 21.27% |
| RUT240719C01955000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 167.77 | 80.40 | 82.00 | 0.00 | - | 1 | 1 | 21.77% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01955000 | 2024-06-14 3:55PM EDT | 2024-06-17 | 0.40 | 0.45 | 0.65 | +0.03 | +8.11% | 272 | 26 | 21.22% |
| RUTW240618P01955000 | 2024-06-14 3:08PM EDT | 2024-06-18 | 1.91 | 1.55 | 1.85 | +1.44 | +306.38% | 43 | 53 | 22.11% |
| RUTW240620P01955000 | 2024-06-14 4:08PM EDT | 2024-06-20 | 3.42 | 3.30 | 3.80 | +2.10 | +159.09% | 18 | 18 | 21.23% |
| RUT240621P01955000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 4.10 | 4.10 | 4.40 | +2.79 | +212.98% | 159 | 404 | 20.37% |
| RUTW240625P01955000 | 2024-06-14 3:59PM EDT | 2024-06-25 | 7.19 | 7.40 | 7.90 | +3.94 | +121.23% | 52 | 0 | 19.73% |
| RUTW240626P01955000 | 2024-06-14 3:40PM EDT | 2024-06-26 | 8.50 | 8.60 | 9.10 | +1.07 | +14.40% | 30 | 20 | 19.99% |
| RUTW240628P01955000 | 2024-06-14 2:50PM EDT | 2024-06-28 | 12.06 | 11.40 | 11.80 | +5.66 | +88.44% | 147 | 166 | 20.70% |
| RUTW240703P01955000 | 2024-06-14 10:06AM EDT | 2024-07-03 | 13.96 | 13.30 | 14.70 | +7.56 | +118.12% | 1 | 2 | 19.61% |
| RUTW240705P01955000 | 2024-06-12 3:10PM EDT | 2024-07-05 | 4.40 | 15.50 | 16.10 | 0.00 | - | 5 | 109 | 19.50% |
| RUT240719P01955000 | 2024-06-14 10:59AM EDT | 2024-07-19 | 23.19 | 23.70 | 24.30 | +7.59 | +48.65% | 18 | 48 | 18.82% |
| RUTW240726P01955000 | 2024-06-14 2:57PM EDT | 2024-07-26 | 27.43 | 26.90 | 27.60 | +16.38 | +148.24% | 1 | 5 | 18.51% |
| RUT240816P01955000 | 2024-06-13 3:45PM EDT | 2024-08-16 | 24.07 | 35.70 | 36.40 | 0.00 | - | 105 | 126 | 17.96% |
